| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 16:16:57 | 0.86 | - |
| 16/07/2024 | 16:13:56 | 0.86 | - |
| 16/07/2024 | 16:10:56 | 0.86 | - |
| 16/07/2024 | 16:07:56 | 0.86 | - |
| 16/07/2024 | 16:04:56 | 0.86 | - |
| 16/07/2024 | 16:01:56 | 0.86 | - |
| 16/07/2024 | 15:58:56 | 0.86 | - |
| 16/07/2024 | 15:55:56 | 0.86 | - |
| 16/07/2024 | 15:52:56 | 0.86 | - |
| 16/07/2024 | 15:52:55 | 0.87 | - |
| 16/07/2024 | 15:49:55 | 0.87 | - |
| 16/07/2024 | 15:46:55 | 0.87 | - |
| 16/07/2024 | 15:43:55 | 0.87 | - |