| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:07:38 AM | 0.62 | - |
| 2024-08-15 | 10:04:38 AM | 0.62 | - |
| 2024-08-15 | 10:01:38 AM | 0.62 | - |
| 2024-08-15 | 9:58:37 AM | 0.62 | - |
| 2024-08-15 | 9:55:37 AM | 0.62 | - |
| 2024-08-15 | 9:55:15 AM | 0.63 | - |
| 2024-08-15 | 9:52:14 AM | 0.63 | - |
| 2024-08-15 | 9:52:10 AM | 0.62 | - |
| 2024-08-15 | 9:49:39 AM | 0.63 | - |
| 2024-08-15 | 9:46:39 AM | 0.63 | - |
| 2024-08-15 | 9:43:39 AM | 0.63 | - |
| 2024-08-15 | 9:40:39 AM | 0.63 | - |
| 2024-08-15 | 9:37:38 AM | 0.63 | - |