| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:33:31 PM | 2.730 | 0 |
| 2024-08-01 | 6:26:55 PM | 2.770 | 0 |
| 2024-08-01 | 5:29:42 PM | 2.750 | 0 |
| 2024-08-01 | 4:43:58 PM | 2.790 | 0 |
| 2024-08-01 | 3:58:40 PM | 2.800 | 0 |
| 2024-08-01 | 2:49:53 PM | 2.850 | 0 |
| 2024-08-01 | 1:56:00 PM | 2.850 | 0 |
| 2024-08-01 | 1:10:07 PM | 2.880 | 0 |
| 2024-08-01 | 12:11:09 PM | 2.820 | 0 |
| 2024-08-01 | 11:10:42 AM | 2.810 | 0 |
| 2024-08-01 | 10:23:47 AM | 2.840 | 0 |
| 2024-08-01 | 9:27:16 AM | 2.800 | 0 |
| 2024-08-01 | 9:19:21 AM | 2.800 | 0 |