| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:09:55 | 3,750 | 0 |
| 10.07.2024 | 10:17:33 | 3,760 | 0 |
| 10.07.2024 | 09:45:28 | 3,770 | 0 |
| 10.07.2024 | 09:24:56 | 3,760 | 0 |
| 09.07.2024 | 19:29:01 | 3,800 | 0 |
| 09.07.2024 | 18:27:28 | 3,800 | 0 |
| 09.07.2024 | 17:43:12 | 3,850 | 0 |
| 09.07.2024 | 17:36:14 | 3,840 | 0 |
| 09.07.2024 | 16:38:18 | 3,780 | 0 |
| 09.07.2024 | 15:53:54 | 3,790 | 0 |
| 09.07.2024 | 14:51:36 | 3,740 | 0 |
| 09.07.2024 | 13:53:03 | 3,720 | 0 |
| 09.07.2024 | 12:51:36 | 3,720 | 0 |