| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:36:18 PM | 2.570 | 0 |
| 2024-08-05 | 4:40:59 PM | 2.500 | 0 |
| 2024-08-05 | 3:57:43 PM | 2.420 | 0 |
| 2024-08-05 | 3:32:40 PM | 2.100 | 0 |
| 2024-08-05 | 1:56:20 PM | 2.250 | 0 |
| 2024-08-05 | 12:56:32 PM | 2.350 | 0 |
| 2024-08-05 | 12:44:14 PM | 2.360 | 0 |
| 2024-08-05 | 11:55:06 AM | 2.350 | 0 |
| 2024-08-05 | 11:02:20 AM | 2.330 | 0 |
| 2024-08-05 | 10:12:25 AM | 2.390 | 0 |
| 2024-08-02 | 7:33:39 PM | 2.390 | 0 |
| 2024-08-02 | 6:27:33 PM | 2.510 | 0 |
| 2024-08-02 | 5:38:57 PM | 2.670 | 0 |