| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:12 PM | 0.760 | 0 |
| 2024-10-04 | 9:12:38 PM | 0.760 | 0 |
| 2024-10-04 | 8:00:46 PM | 0.770 | 0 |
| 2024-10-04 | 6:51:20 PM | 0.760 | 0 |
| 2024-10-04 | 5:48:32 PM | 0.770 | 0 |
| 2024-10-04 | 4:45:13 PM | 0.770 | 0 |
| 2024-10-04 | 3:29:25 PM | 0.770 | 0 |
| 2024-10-04 | 2:22:43 PM | 0.770 | 0 |
| 2024-10-04 | 1:16:55 PM | 0.780 | 0 |
| 2024-10-04 | 12:07:56 PM | 0.770 | 0 |
| 2024-10-04 | 10:57:24 AM | 0.770 | 0 |
| 2024-10-04 | 9:46:50 AM | 0.770 | 0 |
| 2024-10-04 | 9:21:51 AM | 0.770 | 0 |