| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:51 AM | 0.580 | 0 |
| 2024-07-26 | 8:54:15 AM | 0.580 | 0 |
| 2024-07-25 | 9:36:01 PM | 0.580 | 0 |
| 2024-07-25 | 9:13:50 PM | 0.580 | 0 |
| 2024-07-25 | 8:09:51 PM | 0.570 | 0 |
| 2024-07-25 | 7:05:52 PM | 0.570 | 0 |
| 2024-07-25 | 5:58:56 PM | 0.580 | 0 |
| 2024-07-25 | 4:43:57 PM | 0.570 | 0 |
| 2024-07-25 | 3:42:31 PM | 0.560 | 0 |
| 2024-07-25 | 2:33:33 PM | 0.560 | 0 |
| 2024-07-25 | 1:28:16 PM | 0.590 | 0 |
| 2024-07-25 | 12:41:22 PM | 0.590 | 0 |
| 2024-07-25 | 12:18:12 PM | 0.590 | 0 |