| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:22:06 PM | 0.760 | 0 |
| 2024-10-01 | 2:10:50 PM | 0.770 | 0 |
| 2024-10-01 | 1:09:33 PM | 0.770 | 0 |
| 2024-10-01 | 11:59:41 AM | 0.780 | 0 |
| 2024-10-01 | 10:56:50 AM | 0.770 | 0 |
| 2024-10-01 | 9:47:22 AM | 0.800 | 0 |
| 2024-10-01 | 8:59:10 AM | 0.810 | 0 |
| 2024-09-30 | 9:36:03 PM | 0.820 | 0 |
| 2024-09-30 | 8:24:53 PM | 0.820 | 0 |
| 2024-09-30 | 7:18:56 PM | 0.820 | 0 |
| 2024-09-30 | 6:11:02 PM | 0.820 | 0 |
| 2024-09-30 | 5:00:44 PM | 0.810 | 0 |
| 2024-09-30 | 4:54:19 PM | 0.810 | 0 |