| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:31:05 AM | 1.910 | - |
| 2024-08-08 | 11:30:44 AM | 1.900 | - |
| 2024-08-08 | 11:30:29 AM | 1.910 | - |
| 2024-08-08 | 11:30:01 AM | 1.910 | - |
| 2024-08-08 | 11:25:15 AM | 1.910 | - |
| 2024-08-08 | 11:24:41 AM | 1.920 | - |
| 2024-08-08 | 11:24:25 AM | 1.910 | - |
| 2024-08-08 | 11:21:02 AM | 1.920 | - |
| 2024-08-08 | 11:20:56 AM | 1.930 | - |
| 2024-08-08 | 11:20:49 AM | 1.920 | - |
| 2024-08-08 | 11:20:40 AM | 1.920 | - |
| 2024-08-08 | 11:20:32 AM | 1.930 | - |
| 2024-08-08 | 11:19:20 AM | 1.920 | - |