| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:01:33 AM | 2.310 | - |
| 2024-09-12 | 9:01:17 AM | 2.310 | - |
| 2024-09-12 | 9:00:54 AM | 2.320 | - |
| 2024-09-12 | 9:00:25 AM | 2.320 | - |
| 2024-09-12 | 9:00:23 AM | 2.330 | - |
| 2024-09-12 | 9:00:18 AM | 2.330 | - |
| 2024-09-12 | 8:44:58 AM | 2.300 | - |
| 2024-09-12 | 8:44:41 AM | 2.310 | - |
| 2024-09-12 | 8:42:42 AM | 2.300 | - |
| 2024-09-12 | 8:40:28 AM | 2.310 | - |
| 2024-09-12 | 8:40:21 AM | 2.300 | - |
| 2024-09-12 | 8:40:10 AM | 2.300 | - |
| 2024-09-12 | 8:32:20 AM | 2.310 | - |