| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 14:25:07 | 6.580 | - |
| 25/07/2024 | 14:24:38 | 6.570 | - |
| 25/07/2024 | 14:24:28 | 6.580 | - |
| 25/07/2024 | 14:24:07 | 6.570 | - |
| 25/07/2024 | 14:24:02 | 6.560 | - |
| 25/07/2024 | 14:22:52 | 6.570 | - |
| 25/07/2024 | 14:22:45 | 6.580 | - |
| 25/07/2024 | 14:22:37 | 6.570 | - |
| 25/07/2024 | 14:22:17 | 6.590 | - |
| 25/07/2024 | 14:21:51 | 6.590 | - |
| 25/07/2024 | 14:21:21 | 6.600 | - |
| 25/07/2024 | 14:21:16 | 6.590 | - |