| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 10:04:45 | 8.140 | - |
| 30/08/2024 | 10:04:39 | 8.130 | - |
| 30/08/2024 | 10:04:17 | 8.130 | - |
| 30/08/2024 | 10:03:59 | 8.140 | - |
| 30/08/2024 | 10:03:49 | 8.130 | - |
| 30/08/2024 | 10:03:44 | 8.140 | - |
| 30/08/2024 | 10:03:23 | 8.130 | - |
| 30/08/2024 | 10:03:18 | 8.120 | - |
| 30/08/2024 | 10:02:59 | 8.120 | - |
| 30/08/2024 | 10:02:54 | 8.110 | - |
| 30/08/2024 | 10:02:12 | 8.110 | - |
| 30/08/2024 | 10:01:56 | 8.090 | - |
| 30/08/2024 | 10:01:46 | 8.100 | - |