| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:59 PM | 6.780 | - |
| 2024-10-04 | 9:59:54 PM | 6.790 | - |
| 2024-10-04 | 9:58:46 PM | 6.780 | - |
| 2024-10-04 | 9:58:09 PM | 6.770 | - |
| 2024-10-04 | 9:53:17 PM | 6.780 | - |
| 2024-10-04 | 9:49:29 PM | 6.790 | - |
| 2024-10-04 | 9:48:02 PM | 6.800 | - |
| 2024-10-04 | 9:47:49 PM | 6.790 | - |
| 2024-10-04 | 9:47:41 PM | 6.790 | - |
| 2024-10-04 | 9:47:32 PM | 6.790 | - |
| 2024-10-04 | 9:45:39 PM | 6.790 | - |
| 2024-10-04 | 9:45:10 PM | 6.800 | - |
| 2024-10-04 | 9:44:36 PM | 6.790 | - |