| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:11:11 PM | 6.710 | - |
| 2024-10-04 | 3:11:06 PM | 6.720 | - |
| 2024-10-04 | 3:10:51 PM | 6.720 | - |
| 2024-10-04 | 3:10:36 PM | 6.720 | - |
| 2024-10-04 | 3:10:21 PM | 6.700 | - |
| 2024-10-04 | 3:10:01 PM | 6.710 | - |
| 2024-10-04 | 3:09:56 PM | 6.720 | - |
| 2024-10-04 | 3:09:32 PM | 6.720 | - |
| 2024-10-04 | 3:09:17 PM | 6.730 | - |
| 2024-10-04 | 3:08:57 PM | 6.730 | - |
| 2024-10-04 | 3:08:30 PM | 6.730 | - |
| 2024-10-04 | 3:08:13 PM | 6.730 | - |
| 2024-10-04 | 3:08:00 PM | 6.740 | - |