| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:47:50 | 6.530 | - |
| 25.07.2024 | 21:47:40 | 6.540 | - |
| 25.07.2024 | 21:47:12 | 6.530 | - |
| 25.07.2024 | 21:46:13 | 6.540 | - |
| 25.07.2024 | 21:45:29 | 6.550 | - |
| 25.07.2024 | 21:45:16 | 6.540 | - |
| 25.07.2024 | 21:44:26 | 6.550 | - |
| 25.07.2024 | 21:42:21 | 6.560 | - |
| 25.07.2024 | 21:41:26 | 6.560 | - |
| 25.07.2024 | 21:40:44 | 6.570 | - |
| 25.07.2024 | 21:39:42 | 6.560 | - |
| 25.07.2024 | 21:39:13 | 6.550 | - |
| 25.07.2024 | 21:39:08 | 6.560 | - |