| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 04:56:57 | 11,74 | 2.657 |
| 12.09.2024 | 04:56:37 | 11,73 | 3.003 |
| 12.09.2024 | 04:56:17 | 11,73 | 2.404 |
| 12.09.2024 | 04:55:58 | 11,72 | 55 |
| 12.09.2024 | 04:55:57 | 11,72 | 2.366 |
| 12.09.2024 | 04:55:40 | 11,71 | 458 |
| 12.09.2024 | 04:55:37 | 11,71 | 442 |
| 12.09.2024 | 04:55:17 | 11,71 | 654 |
| 12.09.2024 | 04:54:57 | 11,71 | 873 |
| 12.09.2024 | 04:54:38 | 11,70 | 359 |
| 12.09.2024 | 04:54:23 | 11,70 | 141 |
| 12.09.2024 | 04:54:17 | 11,70 | 675 |
| 12.09.2024 | 04:53:57 | 11,72 | 4.026 |