| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.09.2024 | 05:00:37 | 11,74 | 1 999 |
| 12.09.2024 | 05:00:17 | 11,73 | 1 951 |
| 12.09.2024 | 04:59:57 | 11,73 | 2 600 |
| 12.09.2024 | 04:59:37 | 11,72 | 954 |
| 12.09.2024 | 04:59:17 | 11,72 | 500 |
| 12.09.2024 | 04:58:57 | 11,73 | 781 |
| 12.09.2024 | 04:58:40 | 11,74 | 2 525 |
| 12.09.2024 | 04:58:37 | 11,74 | 1 525 |
| 12.09.2024 | 04:58:17 | 11,74 | 2 033 |
| 12.09.2024 | 04:57:57 | 11,74 | 2 444 |
| 12.09.2024 | 04:57:37 | 11,73 | 2 153 |
| 12.09.2024 | 04:57:17 | 11,74 | 1 993 |
| 12.09.2024 | 04:57:04 | 11,71 | 200 |