| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:36:57 AM | 3.5200 | 0 |
| 2024-09-03 | 9:35:56 AM | 3.5200 | 0 |
| 2024-09-03 | 8:01:45 AM | 3.4900 | 0 |
| 2024-09-02 | 9:37:10 PM | 3.5500 | 0 |
| 2024-09-02 | 7:36:27 PM | 3.5500 | 0 |
| 2024-09-02 | 5:37:12 PM | 3.5500 | 0 |
| 2024-09-02 | 3:37:07 PM | 3.5500 | 0 |
| 2024-09-02 | 1:37:19 PM | 3.5500 | 0 |
| 2024-09-02 | 11:37:33 AM | 3.5500 | 0 |
| 2024-09-02 | 9:37:06 AM | 3.5500 | 0 |
| 2024-09-02 | 8:02:06 AM | 3.5500 | 0 |