| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:36:51 PM | 2.5400 | 0 |
| 2024-09-06 | 1:36:19 PM | 2.2400 | 0 |
| 2024-09-06 | 11:35:10 AM | 2.2400 | 0 |
| 2024-09-06 | 9:35:12 AM | 2.2400 | 0 |
| 2024-09-06 | 8:02:22 AM | 2.2400 | 0 |
| 2024-09-05 | 9:35:37 PM | 2.2200 | 0 |
| 2024-09-05 | 7:35:17 PM | 2.2200 | 0 |
| 2024-09-05 | 5:36:04 PM | 2.0300 | 0 |
| 2024-09-05 | 3:36:38 PM | 2.0500 | 0 |
| 2024-09-05 | 1:36:35 PM | 2.1900 | 0 |
| 2024-09-05 | 11:37:24 AM | 2.1700 | 0 |
| 2024-09-05 | 9:36:53 AM | 2.1700 | 0 |
| 2024-09-05 | 8:02:17 AM | 2.1500 | 0 |