| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:21:14 AM | 3.440 | 0 |
| 2024-07-16 | 8:50:49 AM | 3.440 | 0 |
| 2024-07-16 | 8:21:07 AM | 3.440 | 0 |
| 2024-07-15 | 9:50:38 PM | 3.420 | 0 |
| 2024-07-15 | 9:20:40 PM | 3.390 | 0 |
| 2024-07-15 | 8:50:33 PM | 3.410 | 0 |
| 2024-07-15 | 8:20:59 PM | 3.390 | 0 |
| 2024-07-15 | 7:50:36 PM | 3.430 | 0 |
| 2024-07-15 | 7:21:02 PM | 3.430 | 0 |
| 2024-07-15 | 7:05:20 PM | 3.440 | 0 |
| 2024-07-15 | 6:50:36 PM | 3.470 | 0 |
| 2024-07-15 | 6:35:32 PM | 3.480 | 0 |
| 2024-07-15 | 6:20:26 PM | 3.490 | 0 |