| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:42 PM | 3.510 | 0 |
| 2024-07-16 | 5:35:29 PM | 3.540 | 0 |
| 2024-07-16 | 5:21:22 PM | 3.510 | 0 |
| 2024-07-16 | 5:05:22 PM | 3.490 | 0 |
| 2024-07-16 | 4:50:44 PM | 3.510 | 0 |
| 2024-07-16 | 4:35:43 PM | 3.550 | 0 |
| 2024-07-16 | 4:20:32 PM | 3.560 | 0 |
| 2024-07-16 | 4:05:14 PM | 3.540 | 0 |
| 2024-07-16 | 3:50:45 PM | 3.510 | 0 |
| 2024-07-16 | 3:35:37 PM | 3.500 | 0 |
| 2024-07-16 | 3:20:22 PM | 3.480 | 0 |
| 2024-07-16 | 2:50:41 PM | 3.470 | 0 |
| 2024-07-16 | 2:21:26 PM | 3.450 | 0 |