| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:00:47 AM | 6.130 | 0 |
| 2024-08-01 | 10:50:59 AM | 6.130 | 0 |
| 2024-08-01 | 10:35:21 AM | 6.130 | 0 |
| 2024-08-01 | 10:21:18 AM | 6.130 | 0 |
| 2024-08-01 | 10:05:46 AM | 6.120 | 0 |
| 2024-08-01 | 9:50:33 AM | 6.170 | 0 |
| 2024-08-01 | 9:35:31 AM | 6.190 | 0 |
| 2024-08-01 | 9:20:57 AM | 6.210 | 0 |
| 2024-08-01 | 9:06:29 AM | 6.210 | 0 |
| 2024-08-01 | 8:50:31 AM | 6.170 | 0 |
| 2024-08-01 | 8:35:20 AM | 6.170 | 0 |
| 2024-08-01 | 8:20:59 AM | 6.170 | 0 |
| 2024-08-01 | 8:05:46 AM | 6.180 | 0 |