| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:00:29 PM | 6.910 | 0 |
| 2024-09-11 | 5:50:38 PM | 6.910 | 0 |
| 2024-09-11 | 5:42:46 PM | 6.910 | 0 |
| 2024-09-11 | 5:21:03 PM | 6.870 | 0 |
| 2024-09-11 | 5:00:34 PM | 6.850 | 0 |
| 2024-09-11 | 4:50:34 PM | 6.830 | 0 |
| 2024-09-11 | 4:35:25 PM | 6.780 | 0 |
| 2024-09-11 | 4:20:41 PM | 6.790 | 0 |
| 2024-09-11 | 4:00:39 PM | 6.870 | 0 |
| 2024-09-11 | 3:50:57 PM | 6.930 | 0 |
| 2024-09-11 | 3:35:47 PM | 6.940 | 0 |
| 2024-09-11 | 3:20:35 PM | 7.180 | 0 |
| 2024-09-11 | 3:00:55 PM | 7.190 | 0 |