| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:50:50 PM | 4.890 | 0 |
| 2024-11-13 | 5:42:47 PM | 4.930 | 0 |
| 2024-11-13 | 5:20:48 PM | 4.840 | 0 |
| 2024-11-13 | 5:01:03 PM | 4.820 | 0 |
| 2024-11-13 | 4:50:38 PM | 4.830 | 0 |
| 2024-11-13 | 4:35:58 PM | 4.800 | 0 |
| 2024-11-13 | 4:20:59 PM | 4.820 | 0 |
| 2024-11-13 | 4:00:32 PM | 4.780 | 0 |
| 2024-11-13 | 3:50:30 PM | 4.800 | 0 |
| 2024-11-13 | 3:35:46 PM | 4.700 | 0 |
| 2024-11-13 | 3:20:54 PM | 4.850 | 0 |
| 2024-11-13 | 3:00:56 PM | 4.830 | 0 |
| 2024-11-13 | 2:50:56 PM | 4.840 | 0 |