| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:28 PM | 4.960 | 0 |
| 2024-07-26 | 1:00:45 PM | 4.950 | 0 |
| 2024-07-26 | 12:51:01 PM | 4.950 | 0 |
| 2024-07-26 | 12:35:30 PM | 4.950 | 0 |
| 2024-07-26 | 12:20:26 PM | 4.950 | 0 |
| 2024-07-26 | 12:01:09 PM | 4.950 | 0 |
| 2024-07-26 | 11:51:00 AM | 4.960 | 0 |
| 2024-07-26 | 11:35:25 AM | 4.950 | 0 |
| 2024-07-26 | 11:20:50 AM | 4.960 | 0 |
| 2024-07-26 | 11:00:56 AM | 4.940 | 0 |
| 2024-07-26 | 10:50:58 AM | 4.940 | 0 |
| 2024-07-26 | 10:35:21 AM | 4.920 | 0 |
| 2024-07-26 | 10:21:33 AM | 4.890 | 0 |