| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:21:32 AM | 6.450 | 0 |
| 2024-11-08 | 10:05:13 AM | 6.440 | 0 |
| 2024-11-08 | 9:51:05 AM | 6.470 | 0 |
| 2024-11-08 | 9:35:57 AM | 6.480 | 0 |
| 2024-11-08 | 9:21:01 AM | 6.480 | 0 |
| 2024-11-08 | 9:05:48 AM | 6.460 | 0 |
| 2024-11-08 | 8:50:56 AM | 6.460 | 0 |
| 2024-11-08 | 8:35:26 AM | 6.450 | 0 |
| 2024-11-08 | 8:20:52 AM | 6.450 | 0 |
| 2024-11-08 | 8:06:00 AM | 6.450 | 0 |
| 2024-11-07 | 9:35:27 PM | 6.420 | 0 |
| 2024-11-07 | 9:00:24 PM | 6.430 | 0 |
| 2024-11-07 | 8:35:51 PM | 6.430 | 0 |