| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:51:06 PM | 6.000 | 0 |
| 2024-08-26 | 3:35:55 PM | 5.990 | 0 |
| 2024-08-26 | 3:20:46 PM | 6.050 | 0 |
| 2024-08-26 | 3:00:41 PM | 6.030 | 0 |
| 2024-08-26 | 2:51:05 PM | 6.030 | 0 |
| 2024-08-26 | 2:35:24 PM | 6.030 | 0 |
| 2024-08-26 | 2:20:26 PM | 6.030 | 0 |
| 2024-08-26 | 2:01:00 PM | 6.050 | 0 |
| 2024-08-26 | 1:51:05 PM | 6.050 | 0 |
| 2024-08-26 | 1:35:36 PM | 6.050 | 0 |
| 2024-08-26 | 1:20:23 PM | 6.050 | 0 |
| 2024-08-26 | 1:00:50 PM | 6.040 | 0 |
| 2024-08-26 | 12:50:39 PM | 6.020 | 0 |