| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:39 PM | 385.70 | 23 |
| 2024-10-04 | 5:29:39 PM | 385.70 | 67 |
| 2024-10-04 | 5:29:36 PM | 385.60 | 115 |
| 2024-10-04 | 5:29:35 PM | 385.60 | 316 |
| 2024-10-04 | 5:29:29 PM | 385.70 | 5 |
| 2024-10-04 | 5:29:29 PM | 385.70 | 67 |
| 2024-10-04 | 5:29:29 PM | 385.70 | 76 |
| 2024-10-04 | 5:29:29 PM | 385.70 | 16 |
| 2024-10-04 | 5:29:29 PM | 385.70 | 65 |
| 2024-10-04 | 5:29:29 PM | 385.70 | 71 |
| 2024-10-04 | 5:29:29 PM | 385.70 | 8 |
| 2024-10-04 | 5:29:29 PM | 385.70 | 71 |
| 2024-10-04 | 5:29:29 PM | 385.70 | 129 |