| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 17:28:54 | 380.95 | 4,200 |
| 30/08/2024 | 17:28:49 | 380.95 | 470 |
| 30/08/2024 | 17:28:30 | 380.85 | 209 |
| 30/08/2024 | 17:28:29 | 380.95 | 372 |
| 30/08/2024 | 17:28:29 | 380.95 | 124 |
| 30/08/2024 | 17:28:29 | 380.95 | 372 |
| 30/08/2024 | 17:28:29 | 380.95 | 372 |
| 30/08/2024 | 17:28:29 | 380.90 | 35 |
| 30/08/2024 | 17:28:27 | 380.90 | 82 |
| 30/08/2024 | 17:28:27 | 380.90 | 1,344 |
| 30/08/2024 | 17:28:27 | 380.90 | 735 |
| 30/08/2024 | 17:28:08 | 381.05 | 21 |
| 30/08/2024 | 17:28:08 | 381.05 | 1,383 |