| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 17:29:29 | 385,70 | 200 |
| 04.10.2024 | 17:29:29 | 385,70 | 60 |
| 04.10.2024 | 17:29:29 | 385,70 | 200 |
| 04.10.2024 | 17:29:29 | 385,70 | 72 |
| 04.10.2024 | 17:29:29 | 385,70 | 179 |
| 04.10.2024 | 17:29:29 | 385,70 | 21 |
| 04.10.2024 | 17:29:29 | 385,70 | 60 |
| 04.10.2024 | 17:29:28 | 385,60 | 115 |
| 04.10.2024 | 17:29:19 | 385,65 | 115 |
| 04.10.2024 | 17:29:19 | 385,65 | 115 |
| 04.10.2024 | 17:29:19 | 385,65 | 115 |
| 04.10.2024 | 17:29:19 | 385,65 | 115 |
| 04.10.2024 | 17:29:19 | 385,70 | 33 |