| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 10:18:05 | 10.50 | 60 |
| 14/11/2024 | 10:18:05 | 10.50 | 960 |
| 14/11/2024 | 10:17:52 | 10.50 | 960 |
| 14/11/2024 | 10:17:49 | 10.50 | 960 |
| 14/11/2024 | 10:16:42 | 10.50 | 960 |
| 14/11/2024 | 10:13:08 | 10.49 | 240 |
| 14/11/2024 | 10:10:33 | 10.49 | 960 |
| 14/11/2024 | 10:09:16 | 10.50 | 500 |
| 14/11/2024 | 09:58:51 | 10.46 | 341 |
| 14/11/2024 | 09:58:30 | 10.45 | 40 |
| 14/11/2024 | 09:56:57 | 10.45 | 960 |
| 14/11/2024 | 09:52:00 | 10.52 | 400 |
| 14/11/2024 | 09:47:58 | 10.50 | 200 |