| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:29:55 PM | 10.17 | 500 |
| 2024-07-08 | 4:26:39 PM | 10.18 | 300 |
| 2024-07-08 | 4:26:00 PM | 10.14 | 301 |
| 2024-07-08 | 4:18:19 PM | 10.20 | 940 |
| 2024-07-08 | 4:18:18 PM | 10.20 | 60 |
| 2024-07-08 | 4:16:40 PM | 10.21 | 200 |
| 2024-07-08 | 4:09:38 PM | 10.16 | 296 |
| 2024-07-08 | 4:09:36 PM | 10.16 | 90 |
| 2024-07-08 | 4:04:37 PM | 10.18 | 10 |
| 2024-07-08 | 4:04:06 PM | 10.18 | 50 |
| 2024-07-08 | 4:01:11 PM | 10.16 | 10 |
| 2024-07-08 | 4:00:38 PM | 10.20 | 500 |
| 2024-07-08 | 4:00:37 PM | 10.20 | 10 |