| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:52:03 PM | 11.53 | 20 |
| 2024-10-11 | 7:44:43 PM | 11.53 | 90 |
| 2024-10-11 | 7:44:43 PM | 11.53 | 270 |
| 2024-10-11 | 7:44:42 PM | 11.53 | 270 |
| 2024-10-11 | 7:44:30 PM | 11.49 | 370 |
| 2024-10-11 | 7:24:44 PM | 11.49 | 10 |
| 2024-10-11 | 7:05:16 PM | 11.48 | 200 |
| 2024-10-11 | 7:03:42 PM | 11.47 | 450 |
| 2024-10-11 | 6:35:29 PM | 11.49 | 100 |
| 2024-10-11 | 6:14:49 PM | 11.49 | 262 |
| 2024-10-11 | 6:05:46 PM | 11.44 | 450 |
| 2024-10-11 | 6:02:22 PM | 11.49 | 450 |
| 2024-10-11 | 6:00:53 PM | 11.54 | 100 |