| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:54 PM | 9.40 | 50 |
| 2024-08-02 | 9:40:17 PM | 9.40 | 100 |
| 2024-08-02 | 9:04:24 PM | 9.40 | 500 |
| 2024-08-02 | 9:04:17 PM | 9.40 | 500 |
| 2024-08-02 | 8:59:28 PM | 9.40 | 500 |
| 2024-08-02 | 8:45:38 PM | 9.40 | 500 |
| 2024-08-02 | 8:41:30 PM | 9.45 | 500 |
| 2024-08-02 | 8:28:44 PM | 9.45 | 5 |
| 2024-08-02 | 8:14:12 PM | 9.45 | 111 |
| 2024-08-02 | 8:10:34 PM | 9.40 | 400 |
| 2024-08-02 | 8:09:04 PM | 9.50 | 340 |
| 2024-08-02 | 7:57:32 PM | 9.48 | 350 |
| 2024-08-02 | 7:57:21 PM | 9.48 | 50 |