| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:42:43 PM | 3.860 | 0 |
| 2024-10-07 | 5:20:33 PM | 3.850 | 0 |
| 2024-10-07 | 5:00:49 PM | 3.780 | 0 |
| 2024-10-07 | 4:50:59 PM | 3.810 | 0 |
| 2024-10-07 | 4:35:14 PM | 3.800 | 0 |
| 2024-10-07 | 4:20:33 PM | 3.890 | 0 |
| 2024-10-07 | 4:00:56 PM | 3.770 | 0 |
| 2024-10-07 | 3:50:37 PM | 3.820 | 0 |
| 2024-10-07 | 3:35:43 PM | 3.800 | 0 |
| 2024-10-07 | 3:21:14 PM | 3.800 | 0 |
| 2024-10-07 | 3:00:47 PM | 3.820 | 0 |
| 2024-10-07 | 2:50:35 PM | 3.830 | 0 |
| 2024-10-07 | 2:35:13 PM | 3.810 | 0 |