| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:06:34 AM | 4.350 | 0 |
| 2024-11-11 | 8:50:32 AM | 4.330 | 0 |
| 2024-11-11 | 8:35:16 AM | 4.330 | 0 |
| 2024-11-11 | 8:21:08 AM | 4.330 | 0 |
| 2024-11-11 | 8:05:59 AM | 4.340 | 0 |
| 2024-11-08 | 9:35:46 PM | 4.380 | 0 |
| 2024-11-08 | 9:00:53 PM | 4.360 | 0 |
| 2024-11-08 | 8:35:23 PM | 4.340 | 0 |
| 2024-11-08 | 8:00:52 PM | 4.370 | 0 |
| 2024-11-08 | 7:35:17 PM | 4.360 | 0 |
| 2024-11-08 | 7:00:30 PM | 4.530 | 0 |
| 2024-11-08 | 6:35:45 PM | 4.660 | 0 |
| 2024-11-08 | 6:00:49 PM | 4.540 | 0 |