| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:35:35 PM | 4.740 | 0 |
| 2024-11-08 | 1:20:27 PM | 4.750 | 0 |
| 2024-11-08 | 1:00:33 PM | 4.740 | 0 |
| 2024-11-08 | 12:50:27 PM | 4.730 | 0 |
| 2024-11-08 | 12:35:58 PM | 4.740 | 0 |
| 2024-11-08 | 12:20:23 PM | 4.750 | 0 |
| 2024-11-08 | 12:00:38 PM | 4.740 | 0 |
| 2024-11-08 | 11:51:08 AM | 4.730 | 0 |
| 2024-11-08 | 11:35:59 AM | 4.720 | 0 |
| 2024-11-08 | 11:20:58 AM | 4.750 | 0 |
| 2024-11-08 | 11:01:08 AM | 4.750 | 0 |
| 2024-11-08 | 10:51:11 AM | 4.750 | 0 |
| 2024-11-08 | 10:35:18 AM | 4.750 | 0 |