| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:35:30 PM | 4.410 | 0 |
| 2024-11-11 | 12:20:16 PM | 4.390 | 0 |
| 2024-11-11 | 12:01:00 PM | 4.400 | 0 |
| 2024-11-11 | 11:51:01 AM | 4.410 | 0 |
| 2024-11-11 | 11:35:19 AM | 4.410 | 0 |
| 2024-11-11 | 11:20:57 AM | 4.420 | 0 |
| 2024-11-11 | 11:00:41 AM | 4.410 | 0 |
| 2024-11-11 | 10:50:58 AM | 4.400 | 0 |
| 2024-11-11 | 10:35:20 AM | 4.360 | 0 |
| 2024-11-11 | 10:21:25 AM | 4.370 | 0 |
| 2024-11-11 | 10:05:21 AM | 4.360 | 0 |
| 2024-11-11 | 9:51:04 AM | 4.360 | 0 |
| 2024-11-11 | 9:35:53 AM | 4.350 | 0 |