| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:50:30 PM | 5.060 | 0 |
| 2024-08-14 | 5:42:22 PM | 5.090 | 0 |
| 2024-08-14 | 5:20:41 PM | 5.080 | 0 |
| 2024-08-14 | 5:00:32 PM | 5.090 | 0 |
| 2024-08-14 | 4:51:04 PM | 5.070 | 0 |
| 2024-08-14 | 4:35:34 PM | 5.030 | 0 |
| 2024-08-14 | 4:21:03 PM | 5.090 | 0 |
| 2024-08-14 | 4:00:57 PM | 5.050 | 0 |
| 2024-08-14 | 3:50:33 PM | 5.090 | 0 |
| 2024-08-14 | 3:35:52 PM | 5.020 | 0 |
| 2024-08-14 | 3:21:03 PM | 5.140 | 0 |
| 2024-08-14 | 3:00:36 PM | 5.190 | 0 |
| 2024-08-14 | 2:51:03 PM | 5.210 | 0 |