| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:06:31 AM | 5.170 | 0 |
| 2024-08-15 | 8:50:30 AM | 5.170 | 0 |
| 2024-08-15 | 8:35:19 AM | 5.170 | 0 |
| 2024-08-15 | 8:20:59 AM | 5.170 | 0 |
| 2024-08-15 | 8:05:50 AM | 5.170 | 0 |
| 2024-08-14 | 9:35:32 PM | 5.100 | 0 |
| 2024-08-14 | 9:00:46 PM | 5.130 | 0 |
| 2024-08-14 | 8:35:24 PM | 5.090 | 0 |
| 2024-08-14 | 8:00:30 PM | 5.060 | 0 |
| 2024-08-14 | 7:35:23 PM | 5.060 | 0 |
| 2024-08-14 | 7:00:31 PM | 5.090 | 0 |
| 2024-08-14 | 6:35:20 PM | 5.000 | 0 |
| 2024-08-14 | 6:00:25 PM | 5.050 | 0 |