| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:44 PM | 5.090 | 0 |
| 2024-08-15 | 7:00:33 PM | 5.070 | 0 |
| 2024-08-15 | 6:35:30 PM | 5.060 | 0 |
| 2024-08-15 | 6:00:56 PM | 5.080 | 0 |
| 2024-08-15 | 5:50:33 PM | 5.080 | 0 |
| 2024-08-15 | 5:42:21 PM | 5.060 | 0 |
| 2024-08-15 | 5:20:24 PM | 5.040 | 0 |
| 2024-08-15 | 5:00:35 PM | 5.060 | 0 |
| 2024-08-15 | 4:50:28 PM | 5.080 | 0 |
| 2024-08-15 | 4:35:53 PM | 5.030 | 0 |
| 2024-08-15 | 4:20:54 PM | 4.990 | 0 |
| 2024-08-15 | 4:00:37 PM | 4.980 | 0 |
| 2024-08-15 | 3:51:04 PM | 5.040 | 0 |