| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:35:54 PM | 5.150 | 0 |
| 2024-08-15 | 3:20:35 PM | 5.200 | 0 |
| 2024-08-15 | 3:00:53 PM | 5.160 | 0 |
| 2024-08-15 | 2:51:02 PM | 5.210 | 0 |
| 2024-08-15 | 2:35:17 PM | 5.240 | 0 |
| 2024-08-15 | 2:20:46 PM | 5.220 | 0 |
| 2024-08-15 | 2:00:30 PM | 5.200 | 0 |
| 2024-08-15 | 1:50:57 PM | 5.200 | 0 |
| 2024-08-15 | 1:35:26 PM | 5.200 | 0 |
| 2024-08-15 | 1:20:28 PM | 5.180 | 0 |
| 2024-08-15 | 1:00:57 PM | 5.170 | 0 |
| 2024-08-15 | 12:50:49 PM | 5.160 | 0 |
| 2024-08-15 | 12:35:48 PM | 5.160 | 0 |