| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:05:27 AM | 5.040 | 0 |
| 2024-08-16 | 9:50:54 AM | 5.030 | 0 |
| 2024-08-16 | 9:35:29 AM | 5.050 | 0 |
| 2024-08-16 | 9:20:59 AM | 5.040 | 0 |
| 2024-08-16 | 9:06:05 AM | 5.040 | 0 |
| 2024-08-16 | 8:50:47 AM | 5.040 | 0 |
| 2024-08-16 | 8:35:25 AM | 5.040 | 0 |
| 2024-08-16 | 8:20:57 AM | 5.040 | 0 |
| 2024-08-16 | 8:05:42 AM | 5.040 | 0 |
| 2024-08-15 | 9:35:32 PM | 5.080 | 0 |
| 2024-08-15 | 9:00:26 PM | 5.090 | 0 |
| 2024-08-15 | 8:35:38 PM | 5.120 | 0 |
| 2024-08-15 | 8:00:27 PM | 5.060 | 0 |