| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:53 PM | 5.130 | 0 |
| 2024-08-16 | 1:00:38 PM | 5.070 | 0 |
| 2024-08-16 | 12:51:01 PM | 5.060 | 0 |
| 2024-08-16 | 12:35:21 PM | 5.060 | 0 |
| 2024-08-16 | 12:20:29 PM | 5.060 | 0 |
| 2024-08-16 | 12:01:00 PM | 5.060 | 0 |
| 2024-08-16 | 11:50:58 AM | 5.060 | 0 |
| 2024-08-16 | 11:35:26 AM | 5.070 | 0 |
| 2024-08-16 | 11:20:52 AM | 5.070 | 0 |
| 2024-08-16 | 11:00:38 AM | 5.070 | 0 |
| 2024-08-16 | 10:51:02 AM | 5.070 | 0 |
| 2024-08-16 | 10:35:20 AM | 5.070 | 0 |
| 2024-08-16 | 10:21:15 AM | 5.070 | 0 |