| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:40 PM | 5.130 | 0 |
| 2024-08-16 | 4:21:11 PM | 5.150 | 0 |
| 2024-08-16 | 4:00:51 PM | 5.180 | 0 |
| 2024-08-16 | 3:50:56 PM | 5.210 | 0 |
| 2024-08-16 | 3:35:34 PM | 5.180 | 0 |
| 2024-08-16 | 3:21:10 PM | 5.200 | 0 |
| 2024-08-16 | 3:00:58 PM | 5.170 | 0 |
| 2024-08-16 | 2:50:34 PM | 5.110 | 0 |
| 2024-08-16 | 2:35:21 PM | 5.120 | 0 |
| 2024-08-16 | 2:20:47 PM | 5.110 | 0 |
| 2024-08-16 | 2:00:54 PM | 5.100 | 0 |
| 2024-08-16 | 1:51:02 PM | 5.110 | 0 |
| 2024-08-16 | 1:35:44 PM | 5.120 | 0 |