| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:12:50 AM | 2.210 | - |
| 2024-08-12 | 10:11:46 AM | 2.220 | - |
| 2024-08-12 | 10:10:53 AM | 2.210 | - |
| 2024-08-12 | 10:10:47 AM | 2.220 | - |
| 2024-08-12 | 10:09:39 AM | 2.220 | - |
| 2024-08-12 | 10:08:00 AM | 2.210 | - |
| 2024-08-12 | 10:07:54 AM | 2.220 | - |
| 2024-08-12 | 10:07:43 AM | 2.210 | - |
| 2024-08-12 | 10:04:05 AM | 2.210 | - |
| 2024-08-12 | 10:01:40 AM | 2.220 | - |
| 2024-08-12 | 10:01:15 AM | 2.220 | - |
| 2024-08-12 | 9:57:27 AM | 2.210 | - |
| 2024-08-12 | 9:57:22 AM | 2.220 | - |