| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:03:56 AM | 2.750 | - |
| 2024-10-17 | 11:03:51 AM | 2.760 | - |
| 2024-10-17 | 11:03:45 AM | 2.750 | - |
| 2024-10-17 | 11:02:45 AM | 2.760 | - |
| 2024-10-17 | 11:02:23 AM | 2.750 | - |
| 2024-10-17 | 10:55:48 AM | 2.750 | - |
| 2024-10-17 | 10:55:42 AM | 2.760 | - |
| 2024-10-17 | 10:53:14 AM | 2.750 | - |
| 2024-10-17 | 10:52:58 AM | 2.760 | - |
| 2024-10-17 | 10:52:31 AM | 2.750 | - |
| 2024-10-17 | 10:52:25 AM | 2.760 | - |
| 2024-10-17 | 10:52:20 AM | 2.750 | - |
| 2024-10-17 | 10:52:13 AM | 2.760 | - |