| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:06:32 PM | 2.140 | - |
| 2024-08-08 | 12:05:50 PM | 2.140 | - |
| 2024-08-08 | 12:05:38 PM | 2.130 | - |
| 2024-08-08 | 11:58:00 AM | 2.130 | - |
| 2024-08-08 | 11:55:05 AM | 2.120 | - |
| 2024-08-08 | 11:54:45 AM | 2.120 | - |
| 2024-08-08 | 11:54:34 AM | 2.130 | - |
| 2024-08-08 | 11:53:16 AM | 2.120 | - |
| 2024-08-08 | 11:53:11 AM | 2.110 | - |
| 2024-08-08 | 11:52:58 AM | 2.120 | - |
| 2024-08-08 | 11:52:50 AM | 2.110 | - |
| 2024-08-08 | 11:52:39 AM | 2.110 | - |