| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 13:57:33 | 7.750 | - |
| 10/07/2024 | 13:56:12 | 7.760 | - |
| 10/07/2024 | 13:56:07 | 7.750 | - |
| 10/07/2024 | 13:56:02 | 7.760 | - |
| 10/07/2024 | 13:54:26 | 7.750 | - |
| 10/07/2024 | 13:54:21 | 7.740 | - |
| 10/07/2024 | 13:54:16 | 7.750 | - |
| 10/07/2024 | 13:54:11 | 7.740 | - |
| 10/07/2024 | 13:53:10 | 7.740 | - |
| 10/07/2024 | 13:50:30 | 7.750 | - |
| 10/07/2024 | 13:50:25 | 7.760 | - |
| 10/07/2024 | 13:50:20 | 7.750 | - |