| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 14:03:05 | 7,760 | - |
| 10.07.2024 | 14:03:00 | 7,750 | - |
| 10.07.2024 | 14:02:55 | 7,760 | - |
| 10.07.2024 | 14:02:49 | 7,750 | - |
| 10.07.2024 | 14:02:38 | 7,760 | - |
| 10.07.2024 | 14:02:33 | 7,750 | - |
| 10.07.2024 | 14:02:28 | 7,760 | - |
| 10.07.2024 | 14:02:12 | 7,750 | - |
| 10.07.2024 | 14:01:03 | 7,760 | - |
| 10.07.2024 | 14:00:58 | 7,750 | - |
| 10.07.2024 | 14:00:48 | 7,760 | - |
| 10.07.2024 | 14:00:07 | 7,750 | - |
| 10.07.2024 | 14:00:01 | 7,740 | - |