| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:31:52 PM | 7.220 | - |
| 2024-09-11 | 2:31:25 PM | 7.210 | - |
| 2024-09-11 | 2:30:58 PM | 7.200 | - |
| 2024-09-11 | 2:30:27 PM | 7.170 | - |
| 2024-09-11 | 2:30:06 PM | 7.170 | - |
| 2024-09-11 | 2:29:40 PM | 7.280 | - |
| 2024-09-11 | 2:29:05 PM | 7.290 | - |
| 2024-09-11 | 2:28:13 PM | 7.290 | - |
| 2024-09-11 | 2:27:40 PM | 7.300 | - |
| 2024-09-11 | 2:27:30 PM | 7.300 | - |
| 2024-09-11 | 2:27:18 PM | 7.310 | - |
| 2024-09-11 | 2:27:05 PM | 7.300 | - |
| 2024-09-11 | 2:26:53 PM | 7.310 | - |