| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:38:06 PM | 6.000 | - |
| 2024-08-05 | 9:37:55 PM | 6.000 | - |
| 2024-08-05 | 9:37:45 PM | 6.000 | - |
| 2024-08-05 | 9:37:32 PM | 6.000 | - |
| 2024-08-05 | 9:36:52 PM | 6.010 | - |
| 2024-08-05 | 9:35:44 PM | 6.020 | - |
| 2024-08-05 | 9:34:55 PM | 6.010 | - |
| 2024-08-05 | 9:34:43 PM | 6.000 | - |
| 2024-08-05 | 9:34:23 PM | 6.010 | - |
| 2024-08-05 | 9:34:13 PM | 6.000 | - |
| 2024-08-05 | 9:32:54 PM | 6.000 | - |
| 2024-08-05 | 9:32:16 PM | 6.010 | - |
| 2024-08-05 | 9:32:00 PM | 6.010 | - |